Aptos
APT · 美元计价
$0.489
≈ ￥3.2274
-10.67% (-$0.06)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.5503
24H 最低
$0.4845
今日开盘
$0.5474
24H 成交量
$418.31万
流通市值
$4.79亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVaulta
|
$0.0659 | $0.0725 | $0.0656 | $45.42万 | $1.11亿 | -8.85% |
| 74 |
APTAptos
|
$0.489 | $0.5503 | $0.4845 | $418.31万 | $4.79亿 | -10.67% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.62万 | $237.96万 | -4.06% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 79 |
XPLPlasma
|
$0.0474 | $0.05045 | $0.04647 | $345.32万 | $8,943.57万 | -5.56% |
| 474 |
CRWVBCRWVB
|
$51.56 | $53.70 | $49.33 | $17.75万 | — | 1.46% |
| 542 |
CATICatizen
|
$0.0335 | $0.03698 | $0.03329 | $11.45万 | $1,188.25万 | -8.35% |
| 20 |
SUISui
|
$0.7448 | $0.8216 | $0.7412 | $2,716.50万 | $33.17亿 | -8.90% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 178 |
GALAGala
|
$0.001394 | $0.001495 | $0.001377 | $85.50万 | $5,581.86万 | -5.87% |
| 399 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.47万 | $975.98万 | -7.63% |
| 469 |
CGPTChainGPT
|
$0.016 | $0.01737 | $0.01587 | $18.10万 | $1,580.49万 | -6.32% |
| 183 |
DRAMBDRAMB
|
$41.56 | $42.60 | $41.09 | $82.38万 | — | -0.48% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.29万 | $1.92亿 | -6.73% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.07% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 76 |
RENDERRender
|
$1.488 | $1.55 | $1.46 | $376.71万 | $7.87亿 | -2.49% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.36万 | — | -3.18% |