达世币

DASH · 美元计价

$47.83

≈ ￥315.678

8.51% ($3.75)

更新于 2026-11-07 02:10:01

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$44.08

24H 成交量

$442.66万

流通市值

$6.20亿

24H 涨跌额

($3.75)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AVaulta	$0.0807	$0.0822	$0.0785	$29.93万	$1.26亿	2.80%
88	APTAptos	$0.6187	$0.623	$0.5766	$334.97万	$5.47亿	5.76%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$28.38万	$266.47万	2.84%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$775.63万	$1.03亿	-1.00%
163	CRWVBCRWVB	$44.49	$49.14	$41.79	$120.84万	—	4.39%
668	CATICatizen	$0.04084	$0.0411	$0.03733	$8.30万	$1,331.92万	8.13%
20	SUISui	$0.872	$0.8819	$0.8304	$2,947.19万	$36.10亿	3.31%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
208	GALAGala	$0.001623	$0.001644	$0.001507	$83.01万	$6,186.85万	5.25%
560	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.54万	$1,040.62万	3.53%
347	CGPTChainGPT	$0.01752	$0.01773	$0.01562	$39.94万	$1,624.72万	8.69%
85	DRAMBDRAMB	$38.9	$40.72	$36.67	$360.62万	—	0.10%
207	FLOKIFloki Inu	$0.00002189	$0.00002214	$0.00002079	$85.65万	$2.11亿	4.49%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
550	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$17.34万	$1.09亿	7.85%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
103	RENDERRender	$1.6	$1.61	$1.48	$242.46万	$8.25亿	6.60%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
644	RDDTBRDDTB	$95.01	$96.78	$92.26	$9.89万	—	2.12%