Golem
GLM · 美元计价
$0.1009
≈ ￥0.66594
-1.37% (-$0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0982
今日开盘
$0.1023
24H 成交量
$18.06万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.69% |
| 85 |
APTAptos
|
$0.5462 | $0.5592 | $0.5213 | $367.30万 | $4.81亿 | -2.29% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.54万 | $236.72万 | -1.40% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 69 |
XPLPlasma
|
$0.05076 | $0.05114 | $0.04723 | $515.28万 | $8,839.23万 | -0.65% |
| 244 |
CRWVBCRWVB
|
$55.8 | $58.48 | $50.03 | $58.13万 | — | -1.71% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.30万 | $1,215.29万 | -0.80% |
| 18 |
SUISui
|
$0.8017 | $0.8194 | $0.7655 | $3,651.46万 | $32.90亿 | -1.68% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 177 |
GALAGala
|
$0.001464 | $0.001486 | $0.001405 | $104.80万 | $5,484.98万 | -0.54% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 265 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.39万 | $1,598.21万 | 2.13% |
| 185 |
DRAMBDRAMB
|
$43.27 | $45.28 | $42.19 | $92.20万 | — | -0.44% |
| 227 |
FLOKIFloki Inu
|
$0.00002 | $0.00002065 | $0.00001917 | $70.48万 | $1.94亿 | -2.63% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 547 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -3.51% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 84 |
RENDERRender
|
$1.525 | $1.55 | $1.45 | $374.68万 | $7.76亿 | -1.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.94% |