IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.15万 | $1.11亿 | -3.03% |
| 100 |
APTAptos
|
$0.5262 | $0.5598 | $0.5213 | $288.58万 | $4.79亿 | -4.59% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.88万 | $237.96万 | 0.70% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04948 | $0.05129 | $0.04723 | $375.99万 | $8,943.57万 | -0.18% |
| 294 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $42.66万 | — | -9.07% |
| 586 |
CATICatizen
|
$0.03553 | $0.03742 | $0.03553 | $8.02万 | $1,188.25万 | -5.00% |
| 19 |
SUISui
|
$0.7836 | $0.829 | $0.7655 | $3,236.89万 | $33.17亿 | -1.79% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 213 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $74.08万 | $5,581.86万 | -0.89% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.44万 | $975.98万 | -3.56% |
| 478 |
CGPTChainGPT
|
$0.01696 | $0.0174 | $0.01669 | $18.29万 | $1,580.49万 | -2.47% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 229 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002044 | $0.00001917 | $63.64万 | $1.92亿 | -2.78% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 566 |
SFPSafePal Token
|
$0.1891 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -2.38% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 85 |
RENDERRender
|
$1.528 | $1.56 | $1.45 | $368.14万 | $7.87亿 | 1.66% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.20% |