Jito
JTO · 美元计价
$0.2699
≈ ￥1.7813
-7.16% (-$0.02)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.2934
24H 最低
$0.2549
今日开盘
$0.2907
24H 成交量
$221.87万
流通市值
$8,341.90万
24H 涨跌额
(-$0.02)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |
| 61 |
APTAptos
|
$0.46 | $0.5125 | $0.4283 | $881.77万 | $4.25亿 | -10.03% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.55万 | $226.93万 | -4.35% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.0444 | $0.04861 | $0.04034 | $884.18万 | $8,201.79万 | -7.09% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 492 |
CATICatizen
|
$0.03343 | $0.03453 | $0.03031 | $20.35万 | $1,085.15万 | -1.99% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,238.66万 | $30.33亿 | -5.30% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 142 |
GALAGala
|
$0.001365 | $0.001435 | $0.001258 | $172.70万 | $5,199.66万 | -4.88% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.56万 | $889.05万 | -4.58% |
| 450 |
CGPTChainGPT
|
$0.0155 | $0.01653 | $0.01462 | $26.97万 | $1,472.85万 | -6.06% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.56万 | — | -1.15% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.09% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1828 | $0.1607 | $12.68万 | $8,766.86万 | -2.85% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 63 |
RENDERRender
|
$1.402 | $1.50 | $1.31 | $744.51万 | $7.36亿 | -5.33% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |