OpenLedger
OPEN · 美元计价
$0.0878
≈ ￥0.57948
-6.99% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.0947
24H 最低
$0.0818
今日开盘
$0.0944
24H 成交量
$94.87万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.08% |
| 61 |
APTAptos
|
$0.4599 | $0.5146 | $0.4283 | $879.74万 | $4.25亿 | -10.60% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.59万 | $226.93万 | -4.76% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $883.09万 | $8,201.79万 | -8.05% |
| 480 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $21.61万 | — | -2.10% |
| 486 |
CATICatizen
|
$0.0331 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.64% |
| 14 |
SUISui
|
$0.7278 | $0.775 | $0.6755 | $5,208.52万 | $30.33亿 | -6.05% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 142 |
GALAGala
|
$0.00136 | $0.00144 | $0.001258 | $172.61万 | $5,199.66万 | -5.49% |
| 332 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.76万 | $889.05万 | -5.00% |
| 448 |
CGPTChainGPT
|
$0.01553 | $0.0167 | $0.01462 | $27.32万 | $1,472.85万 | -6.50% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.47万 | — | -1.05% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.92万 | $1.78亿 | -4.54% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 540 |
SFPSafePal Token
|
$0.1766 | $0.1837 | $0.1607 | $12.67万 | $8,766.86万 | -3.87% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $740.10万 | $7.36亿 | -6.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,520.94 | — | -0.56% |