Power Ledger
POWR · 美元计价
$0.0447
≈ ￥0.29502
-8.40% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0447
今日开盘
$0.0488
24H 成交量
$9.91万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AVaulta
|
$0.0646 | $0.0718 | $0.0644 | $49.34万 | $1.11亿 | -9.90% |
| 66 |
APTAptos
|
$0.4758 | $0.5476 | $0.4732 | $508.25万 | $4.79亿 | -12.18% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $26.40万 | $237.96万 | -3.66% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 72 |
XPLPlasma
|
$0.04632 | $0.05045 | $0.04617 | $441.44万 | $8,943.57万 | -7.29% |
| 515 |
CRWVBCRWVB
|
$51.22 | $53.70 | $50.78 | $14.02万 | — | 0.14% |
| 523 |
CATICatizen
|
$0.03289 | $0.03698 | $0.03268 | $12.90万 | $1,188.25万 | -10.09% |
| 19 |
SUISui
|
$0.7288 | $0.8149 | $0.7247 | $2,825.09万 | $33.17亿 | -9.70% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 165 |
GALAGala
|
$0.001359 | $0.001495 | $0.001354 | $99.41万 | $5,581.86万 | -7.86% |
| 392 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0223 | $27.24万 | $975.98万 | -10.04% |
| 443 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.01559 | $21.55万 | $1,580.49万 | -7.83% |
| 216 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.94 | $67.04万 | — | -0.75% |
| 213 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $68.65万 | $1.92亿 | -8.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 572 |
SFPSafePal Token
|
$0.174 | $0.1958 | $0.1731 | $8.22万 | $9,658.03万 | -10.26% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.69 | $100.20 | $96.69 | $1.01万 | — | -2.34% |