Pump.fun
PUMP · 美元计价
$0.003221
≈ ￥0.021259
-7.71% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003208
今日开盘
$0.00349
24H 成交量
$965.81万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVaulta
|
$0.0672 | $0.0734 | $0.0671 | $36.69万 | $1.11亿 | -7.31% |
| 82 |
APTAptos
|
$0.5073 | $0.5598 | $0.5047 | $317.85万 | $4.79亿 | -7.02% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.729 | $0.707 | $23.50万 | $237.96万 | -0.70% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $275.69万 | $8,943.57万 | -4.36% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.42% |
| 20 |
SUISui
|
$0.7642 | $0.829 | $0.761 | $2,644.88万 | $33.17亿 | -5.28% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.01万 | $5,581.86万 | -3.07% |
| 425 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.06万 | $975.98万 | -4.80% |
| 466 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01629 | $17.96万 | $1,580.49万 | -5.17% |
| 149 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.34万 | — | -3.40% |
| 226 |
FLOKIFloki Inu
|
$0.00001915 | $0.00002044 | $0.00001908 | $58.81万 | $1.92亿 | -4.39% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 588 |
SFPSafePal Token
|
$0.181 | $0.198 | $0.1805 | $7.15万 | $9,658.03万 | -6.85% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 83 |
RENDERRender
|
$1.474 | $1.56 | $1.47 | $310.42万 | $7.87亿 | -3.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |