StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $52.89万 | $1.11亿 | -10.08% |
| 66 |
APTAptos
|
$0.4705 | $0.5476 | $0.4688 | $542.02万 | $4.79亿 | -12.58% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.671 | $27.00万 | $237.96万 | -5.34% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 67 |
XPLPlasma
|
$0.04508 | $0.05045 | $0.04492 | $500.09万 | $8,943.57万 | -9.20% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.58万 | — | -2.21% |
| 523 |
CATICatizen
|
$0.03283 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.88% |
| 17 |
SUISui
|
$0.7211 | $0.8149 | $0.72 | $2,954.68万 | $33.17亿 | -10.07% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 161 |
GALAGala
|
$0.001357 | $0.001495 | $0.001346 | $106.46万 | $5,581.86万 | -7.81% |
| 387 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $28.84万 | $975.98万 | -10.40% |
| 438 |
CGPTChainGPT
|
$0.01559 | $0.01737 | $0.0155 | $22.56万 | $1,580.49万 | -7.59% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 569 |
SFPSafePal Token
|
$0.1728 | $0.1958 | $0.1721 | $8.40万 | $9,658.03万 | -10.61% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 69 |
RENDERRender
|
$1.405 | $1.55 | $1.40 | $481.44万 | $7.87亿 | -7.38% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $100.12 | $96.41 | $1.05万 | — | -3.62% |