ZMB
ZMB · 美元计价
$99.23
≈ ￥654.918
2.18% ($2.12)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.11
24H 成交量
$4,171.59
流通市值
—
24H 涨跌额
($2.12)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AVaulta
|
$0.0655 | $0.0722 | $0.0655 | $46.87万 | $1.11亿 | -9.03% |
| 74 |
APTAptos
|
$0.4884 | $0.5476 | $0.4845 | $423.34万 | $4.79亿 | -10.32% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.52% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 78 |
XPLPlasma
|
$0.0478 | $0.05045 | $0.04647 | $352.17万 | $8,943.57万 | -4.65% |
| 478 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.92万 | — | 0.70% |
| 544 |
CATICatizen
|
$0.03345 | $0.03698 | $0.03329 | $11.40万 | $1,188.25万 | -8.18% |
| 20 |
SUISui
|
$0.7443 | $0.8153 | $0.7412 | $2,707.04万 | $33.17亿 | -8.47% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.78万 | $5,581.86万 | -5.82% |
| 401 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.53万 | $975.98万 | -7.26% |
| 468 |
CGPTChainGPT
|
$0.01595 | $0.01737 | $0.01587 | $18.11万 | $1,580.49万 | -6.62% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 578 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.1761 | $7.88万 | $9,658.03万 | -8.80% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |